Zilliqa

ZIL · 美元计价

$0.001757

6.61% ≈ ￥0.011596 ($0.00)

更新于 2026-11-07 06:10:02

24H 最高$0.001987

24H 最低$0.001615

今日开盘$0.001648

24H 成交量$242.76万

流通市值$3,761.07万

24H 涨跌额($0.00)

历史最高$0.25691

最高日期2021-05-01

历史最低$0.00174986

最低日期2026-11-03

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	ONGOntology Gas	$0.06839	$0.06935	$0.06414	$19.87万	$413.40万	4.32%
558	ANKRAnkr	$0.00388	$0.00399	$0.00373	$15.49万	$3,909.14万	2.11%
489	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1029	$20.61万	$1,821.39万	0.66%
576	GNOGnosis	$112.79	$116.17	$112.30	$14.22万	$2.93亿	-1.00%
341	BANKLorenzo Protocol	$0.0247	$0.025	$0.0235	$39.05万	$1,045.43万	3.35%
393	HEIHeima	$0.091	$0.0959	$0.0879	$33.39万	$609.01万	2.02%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
186	BERABerachain	$0.1196	$0.1215	$0.1118	$90.79万	$1,274.49万	4.45%
690	TUSDTrueUSD	$0.9999	$1.00	$0.9996	$2.62万	$4.95亿	0.02%
236	WALWalrus	$0.02918	$0.03041	$0.02672	$67.02万	$3,689.63万	7.16%
71	ERACaldera	$0.0699	$0.0785	$0.0694	$410.36万	$1,058.28万	0.00%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
687	REQRequest	$0.0494	$0.05	$0.0487	$3.21万	$3,796.55万	0.41%
530	CKBNervos Network	$0.001095	$0.001119	$0.001062	$17.27万	$5,463.32万	1.02%
356	KATKatana Network	$0.00366	$0.00369	$0.00345	$37.28万	$851.34万	3.68%
250	MVLLBMVLLB	$8.78	$9.47	$7.43	$61.11万	—	10.72%
60	ONDOOndo	$0.3743	$0.3801	$0.361	$689.29万	$18.33亿	1.55%
592	EDUEDU Coin	$0.0492	$0.0509	$0.0476	$12.77万	$2,032.27万	1.65%
677	HIVEHIVE	$0.0445	$0.0451	$0.0428	$6.11万	$1,907.05万	2.54%
269	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%