yearn.finance
YFI · 美元计价
$2047
1.39%
≈ ￥13510.2
($28.00)
更新于 2026-11-05 07:50:02
24H 最高$2,079.00
24H 最低$1,968.00
今日开盘$2019
24H 成交量$39.16万
流通市值$6,939.27万
24H 涨跌额($28.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ONGOntology Gas
|
$0.07072 | $0.07164 | $0.06581 | $32.33万 | $422.54万 | 2.21% |
| 535 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $20.98万 | $3,966.53万 | 3.11% |
| 515 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.75万 | $1,917.74万 | 0.36% |
| 554 |
GNOGnosis
|
$112.75 | $113.69 | $105.58 | $18.68万 | $2.90亿 | 5.05% |
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.56万 | $1,051.26万 | -0.40% |
| 387 |
HEIHeima
|
$0.0952 | $0.0978 | $0.0902 | $36.61万 | $618.59万 | 0.42% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 270 |
BERABerachain
|
$0.1293 | $0.1335 | $0.1233 | $61.62万 | $1,381.50万 | -0.77% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 352 |
WALWalrus
|
$0.02933 | $0.03042 | $0.0274 | $42.84万 | $3,690.19万 | 3.28% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $215.09万 | $1,024.46万 | 6.89% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 683 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $5.41万 | $3,900.01万 | 1.20% |
| 526 |
CKBNervos Network
|
$0.001181 | $0.001206 | $0.001104 | $21.89万 | $5,840.73万 | 1.46% |
| 330 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.04万 | $885.25万 | 0.53% |
| 171 |
MVLLBMVLLB
|
$11.39 | $14.13 | $10.88 | $113.60万 | — | -16.50% |
| 48 |
ONDOOndo
|
$0.4095 | $0.4204 | $0.3762 | $1,215.58万 | $20.00亿 | 4.52% |
| 588 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 1.36% |
| 677 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.37万 | $1,945.83万 | 2.67% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
瑞波币 _比特币行情
Bubblemaps _加密货币行情
应用链 _以太坊ETH价格
KORUB _以太坊ETH价格
World Liberty _以太坊ETH价格
Holo _BTC行情
应用链 _比特币行情
Hedera _以太坊ETH价格
Plasma _比特币
PAX Gold _比特币行情
BEAMX _数字货币市值
大零币 _比特币
BABAB _加密货币行情
BABAB _加密货币行情
Pendle _以太坊ETH价格
艾达币 _比特币
Celo _BTC行情
Internet _BTC行情
Avalanche _数字货币市值
Plasma _比特币行情
以太坊 _比特币
Ondo _以太坊ETH价格
Pepe _数字货币市值
Sui _以太坊ETH价格
Chainlink _BTC行情
Avalanche _比特币
Solana _BTC行情
Pump.fun _比特币行情
比特现金 _币种排行
Internet _BTC行情
Haedal _比特币
Pump.fun _比特币
Zama _比特币
Worldcoin _币种排行
BEB _加密货币行情
Zama _比特币行情
Pepe _数字货币市值
BEAMX _比特币
Solana _币种排行
THORChain _币种排行