Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ONGOntology Gas
|
$0.06743 | $0.07127 | $0.06706 | $19.46万 | $419.32万 | -4.50% |
| 397 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.69万 | $3,857.33万 | -3.12% |
| 503 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.03万 | $1,931.79万 | -5.66% |
| 660 |
GNOGnosis
|
$105.13 | $105.80 | $102.89 | $5.65万 | $2.68亿 | 1.25% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.98万 | $1,089.27万 | -0.78% |
| 476 |
HEIHeima
|
$0.0928 | $0.0981 | $0.0928 | $22.42万 | $636.12万 | -5.40% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 441 |
BERABerachain
|
$0.13 | $0.1352 | $0.1295 | $26.98万 | $1,413.36万 | -3.35% |
| 673 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.70万 | $4.94亿 | 0.00% |
| 534 |
WALWalrus
|
$0.02771 | $0.0289 | $0.02759 | $17.45万 | $3,515.96万 | -3.35% |
| 82 |
ERACaldera
|
$0.065 | $0.0676 | $0.0606 | $345.91万 | $932.56万 | 3.34% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 682 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.05万 | $3,843.91万 | -0.20% |
| 489 |
CKBNervos Network
|
$0.001155 | $0.001209 | $0.001152 | $21.20万 | $5,880.29万 | -4.07% |
| 351 |
KATKatana Network
|
$0.00374 | $0.00394 | $0.00369 | $39.22万 | $912.15万 | -4.35% |
| 123 |
MVLLBMVLLB
|
$13.48 | $19.89 | $13.02 | $164.65万 | — | -29.94% |
| 55 |
ONDOOndo
|
$0.3809 | $0.3994 | $0.3807 | $624.49万 | $18.81亿 | -4.27% |
| 393 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.32万 | $2,142.92万 | -3.60% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.49万 | $1,914.37万 | -3.06% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Dogecoin _比特币
Celo _数字货币市值
First Digital _BTC行情
SNDKB _比特币行情
XRP _比特币
EUR _数字货币市值
Pendle _比特币行情
Lisk _数字货币市值
INTCB _比特币行情
Ethena _币种排行
Bubblemaps _比特币行情
Hedera _以太坊ETH价格
Filecoin _数字货币市值
Pendle _数字货币市值
USDC _BTC行情
THORChain _以太坊ETH价格
Ripple USD _加密货币行情
MRVLB _以太坊ETH价格
Pump.fun _比特币
Aerodrome _币种排行
Uniswap _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aptos _加密货币行情
1000CAT _数字货币市值
Bitcoin _BTC行情
Quant _比特币
CRCLB _比特币
GOOGLB _BTC行情
Initia _加密货币行情
Uniswap _数字货币市值
Official _比特币行情
Official _币种排行
Avalanche _以太坊ETH价格
Injective _以太坊ETH价格
Pepe _数字货币市值
Pump.fun _币种排行
SNXXB _BTC行情
INTWB _以太坊ETH价格
KORUB _数字货币市值
Pump.fun _比特币行情