SMCIB
SMCIB · 美元计价
$30.76
-8.64%
≈ ￥203.016
(-$2.91)
更新于 2026-11-03 16:00:01
24H 最高$33.84
24H 最低$30.33
今日开盘$33.67
24H 成交量$8.01万
流通市值—
24H 涨跌额(-$2.91)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ONGOntology Gas
|
$0.06774 | $0.07127 | $0.06706 | $19.01万 | $419.32万 | -4.04% |
| 397 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.78万 | $3,857.33万 | -2.35% |
| 503 |
KNCKyber Network Crystal
|
$0.112 | $0.119 | $0.1114 | $20.03万 | $1,931.79万 | -5.49% |
| 659 |
GNOGnosis
|
$105.14 | $105.80 | $102.89 | $5.60万 | $2.68亿 | 1.15% |
| 195 |
BANKLorenzo Protocol
|
$0.0256 | $0.0261 | $0.0252 | $82.23万 | $1,089.27万 | -0.39% |
| 477 |
HEIHeima
|
$0.093 | $0.0981 | $0.0928 | $22.40万 | $636.12万 | -5.10% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 441 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1295 | $26.95万 | $1,413.36万 | -3.05% |
| 673 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.70万 | $4.94亿 | 0.00% |
| 533 |
WALWalrus
|
$0.02777 | $0.0289 | $0.02759 | $17.67万 | $3,515.96万 | -2.77% |
| 82 |
ERACaldera
|
$0.0649 | $0.0676 | $0.0606 | $345.85万 | $932.56万 | 3.34% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.04万 | $3,843.91万 | -0.20% |
| 491 |
CKBNervos Network
|
$0.00116 | $0.001209 | $0.001152 | $21.15万 | $5,880.29万 | -3.41% |
| 352 |
KATKatana Network
|
$0.00374 | $0.00394 | $0.00369 | $39.33万 | $912.15万 | -3.86% |
| 123 |
MVLLBMVLLB
|
$13.49 | $19.89 | $13.02 | $164.64万 | — | -29.81% |
| 54 |
ONDOOndo
|
$0.3825 | $0.3994 | $0.3807 | $624.11万 | $18.81亿 | -3.60% |
| 393 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.30万 | $2,142.92万 | -3.42% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.50万 | $1,914.37万 | -3.06% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
AMDB _加密货币行情
Ondo _币种排行
Filecoin _加密货币行情
1000CAT _以太坊ETH价格
Huma Finance _数字货币市值
Pudgy Penguins _数字货币市值
Cardano _数字货币市值
RWUSD _比特币
AMDB _BTC行情
QQQB _币种排行
CRCLB _数字货币市值
Ondo _BTC行情
Bitcoin Cash _比特币
SNXXB _加密货币行情
Nomina _加密货币行情
EUR _BTC行情
Pudgy Penguins _以太坊ETH价格
Aster _比特币
Near Protocol _比特币行情
NVDAB _比特币行情
Nomina _币种排行
Cosmos _以太坊ETH价格
Ondo _BTC行情
Filecoin _比特币
Haedal _加密货币行情
MegaETH _以太坊ETH价格
Celo _以太坊ETH价格
Holo _BTC行情
Pudgy Penguins _数字货币市值
Pendle _以太坊ETH价格
PAX Gold _加密货币行情
Ethena USDe _以太坊ETH价格
Aave _BTC行情
Lisk _币种排行
MRVLB _以太坊ETH价格
Aave _以太坊ETH价格
USDC _数字货币市值
Bubblemaps _比特币行情
SOXLB _比特币
Stellar _比特币行情