Sapien
SAPIEN · 美元计价
$0.05118
-0.35%
≈ ￥0.337788
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05136
24H 成交量$7.25万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ONGOntology Gas
|
$0.07138 | $0.0727 | $0.07071 | $9.63万 | $433.12万 | 0.48% |
| 531 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $12.69万 | $3,880.91万 | -2.51% |
| 505 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1192 | $14.08万 | $2,060.89万 | -3.07% |
| 625 |
GNOGnosis
|
$105.13 | $107.09 | $103.28 | $4.32万 | $2.71亿 | -0.75% |
| 253 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $48.63万 | $1,111.40万 | 0.00% |
| 338 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $32.39万 | $656.75万 | 1.65% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 459 |
BERABerachain
|
$0.1371 | $0.1411 | $0.1347 | $18.34万 | $1,482.47万 | -0.72% |
| 578 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 456 |
WALWalrus
|
$0.02912 | $0.0301 | $0.02871 | $18.37万 | $3,671.22万 | -2.64% |
| 74 |
ERACaldera
|
$0.0647 | $0.0725 | $0.0633 | $301.59万 | $1,011.42万 | -2.41% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 639 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | 0.40% |
| 512 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.79万 | $6,117.54万 | -0.24% |
| 263 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.58万 | $952.60万 | -0.25% |
| 539 |
MVLLBMVLLB
|
$19.35 | $19.36 | $18.11 | $12.10万 | — | 6.79% |
| 54 |
ONDOOndo
|
$0.4026 | $0.4162 | $0.3989 | $470.26万 | $19.73亿 | -1.73% |
| 535 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $12.32万 | $2,221.27万 | -1.47% |
| 609 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.81万 | $1,990.67万 | -2.54% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Hyperliquid _比特币行情
Injective _币种排行
Sei _加密货币行情
SuperVerse _以太坊ETH价格
PAX Gold _BTC行情
Ethereum _BTC行情
LayerZero _以太坊ETH价格
TONToken _比特币
XRP _币种排行
Solv Protocol _以太坊ETH价格
Prometeus _币种排行
Cardano _加密货币行情
QQQB _数字货币市值
Holo _BTC行情
First Digital _比特币
牛来 _BTC行情
Chainlink _币种排行
THORChain _比特币行情
Dogecoin _加密货币行情
Pump.fun _BTC行情
Nillion _加密货币行情
RWUSD _比特币
TQQQB _比特币行情
Sui _比特币
Gram _币种排行
United Stables _比特币行情
Ethereum _币种排行
Holo _币种排行
Pepe _以太坊ETH价格
DODO _BTC行情
牛来 _比特币
Solv Protocol _比特币
Power Ledger _比特币行情
Stacks _数字货币市值
SOXLB _BTC行情
Zcash _比特币
Official _比特币行情
MSTRB _BTC行情
MUB _加密货币行情
ZAMA _以太坊ETH价格