Opinion

OPN · 美元计价

$0.0392

-2.24% ≈ ￥0.25872 (-$0.00)

更新于 2026-11-07 20:34:22

24H 最高$0.0413

24H 最低$0.0391

今日开盘$0.0401

24H 成交量$19.21万

流通市值$798.27万

24H 涨跌额(-$0.00)

历史最高$0.6

最高日期2026-03-01

历史最低$0.0421

最低日期2026-09-01

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ONGOntology Gas	$0.06673	$0.06935	$0.06648	$13.71万	$413.40万	-1.59%
475	ANKRAnkr	$0.004	$0.00402	$0.00383	$19.44万	$3,909.14万	1.52%
558	KNCKyber Network Crystal	$0.1056	$0.1081	$0.1054	$12.04万	$1,821.39万	-1.22%
678	GNOGnosis	$112.31	$115.41	$112.30	$3.47万	$2.93亿	-2.03%
368	BANKLorenzo Protocol	$0.0245	$0.0249	$0.0243	$30.54万	$1,045.43万	-1.21%
457	HEIHeima	$0.09	$0.0933	$0.0896	$20.92万	$609.01万	-3.12%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
335	BERABerachain	$0.1147	$0.1215	$0.1142	$36.05万	$1,274.49万	-3.69%
666	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.04%
229	WALWalrus	$0.02879	$0.03041	$0.02851	$58.08万	$3,689.63万	-3.39%
84	ERACaldera	$0.0743	$0.0768	$0.0693	$248.33万	$1,058.28万	2.06%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
683	REQRequest	$0.0492	$0.0499	$0.0487	$2.77万	$3,796.55万	-1.21%
433	CKBNervos Network	$0.001041	$0.001119	$0.001036	$23.87万	$5,463.32万	-6.13%
183	KATKatana Network	$0.00384	$0.00388	$0.00361	$80.21万	$851.34万	5.21%
313	MVLLBMVLLB	$8.76	$9.44	$8.05	$38.92万	—	-6.71%
57	ONDOOndo	$0.3649	$0.3801	$0.3646	$475.07万	$18.33亿	-3.26%
603	EDUEDU Coin	$0.0476	$0.0502	$0.0474	$9.50万	$2,032.27万	-4.23%
680	HIVEHIVE	$0.0442	$0.0451	$0.0439	$3.17万	$1,907.05万	-0.90%
249	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%