Meteora

MET · 美元计价

$0.2945

7.92% ≈ ￥1.9437 ($0.02)

更新于 2026-11-07 15:50:01

24H 最高$0.301

24H 最低$0.2715

今日开盘$0.2729

24H 成交量$114.42万

流通市值$1.33亿

24H 涨跌额($0.02)

历史最高$0.686913

最高日期2025-10-23

历史最低$0.0943

最低日期2026-06-01

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	ONGOntology Gas	$0.06738	$0.06935	$0.06577	$15.01万	$413.40万	2.43%
517	ANKRAnkr	$0.00398	$0.00399	$0.00383	$15.63万	$3,909.14万	2.05%
521	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1058	$15.46万	$1,821.39万	0.28%
670	GNOGnosis	$114.42	$116.17	$112.30	$5.22万	$2.93亿	-0.65%
363	BANKLorenzo Protocol	$0.0247	$0.025	$0.0245	$32.13万	$1,045.43万	0.00%
372	HEIHeima	$0.0912	$0.0959	$0.09	$31.03万	$609.01万	1.33%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
297	BERABerachain	$0.1168	$0.1215	$0.1167	$42.04万	$1,274.49万	-1.60%
678	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$4.46万	$4.95亿	-0.04%
220	WALWalrus	$0.02872	$0.03041	$0.02858	$65.44万	$3,689.63万	0.00%
80	ERACaldera	$0.072	$0.0785	$0.0693	$302.25万	$1,058.28万	-2.17%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
687	REQRequest	$0.0493	$0.05	$0.0487	$2.81万	$3,796.55万	-0.40%
451	CKBNervos Network	$0.001063	$0.001119	$0.001061	$21.24万	$5,463.32万	-3.01%
494	KATKatana Network	$0.00363	$0.0037	$0.00361	$17.64万	$851.34万	0.55%
279	MVLLBMVLLB	$8.7	$9.47	$8.05	$46.50万	—	-0.69%
58	ONDOOndo	$0.371	$0.3801	$0.366	$526.01万	$18.33亿	-0.51%
621	EDUEDU Coin	$0.0484	$0.0503	$0.0483	$8.49万	$2,032.27万	-2.62%
682	HIVEHIVE	$0.0446	$0.0451	$0.0441	$3.89万	$1,907.05万	1.13%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%