Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ONGOntology Gas
|
$0.07069 | $0.07164 | $0.06581 | $32.31万 | $422.54万 | 2.12% |
| 535 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.01万 | $3,966.53万 | 3.38% |
| 513 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.75万 | $1,917.74万 | 0.36% |
| 555 |
GNOGnosis
|
$113.26 | $113.68 | $105.58 | $18.55万 | $2.90亿 | 5.11% |
| 248 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.93万 | $1,051.26万 | -0.40% |
| 388 |
HEIHeima
|
$0.0953 | $0.0978 | $0.0902 | $36.47万 | $618.59万 | 0.21% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 259 |
BERABerachain
|
$0.1293 | $0.1335 | $0.1233 | $65.07万 | $1,381.50万 | -0.39% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 352 |
WALWalrus
|
$0.02933 | $0.03042 | $0.0274 | $42.79万 | $3,690.19万 | 3.28% |
| 122 |
ERACaldera
|
$0.0682 | $0.0697 | $0.062 | $215.00万 | $1,024.46万 | 6.73% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 683 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $5.41万 | $3,900.01万 | 1.20% |
| 527 |
CKBNervos Network
|
$0.001179 | $0.001206 | $0.001104 | $21.82万 | $5,840.73万 | 1.29% |
| 330 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.03万 | $885.25万 | 0.53% |
| 171 |
MVLLBMVLLB
|
$11.35 | $14.13 | $10.88 | $113.20万 | — | -16.85% |
| 48 |
ONDOOndo
|
$0.41 | $0.4204 | $0.3762 | $1,214.20万 | $20.00亿 | 4.49% |
| 589 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 0.77% |
| 677 |
HIVEHive
|
$0.0463 | $0.0466 | $0.0434 | $6.37万 | $1,945.83万 | 3.12% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
莱特币 _数字货币市值
狗币 _数字货币市值
Gram _BTC行情
MarsCoin _以太坊ETH价格
Tether Gold _币种排行
Pepe _以太坊ETH价格
Pump.fun _BTC行情
KORUB _数字货币市值
Tether Gold _币种排行
Arbitrum _BTC行情
Pepe _币种排行
Hedera _数字货币市值
PancakeSwap _比特币
NFPrompt _加密货币行情
Pudgy Penguins _以太坊ETH价格
Initia _以太坊ETH价格
Bittensor _数字货币市值
Official Trump _比特币行情
World Liberty _以太坊ETH价格
Pump.fun _数字货币市值
Filecoin _以太坊ETH价格
Chainlink _比特币
First Digital _加密货币行情
Arbitrum _比特币
SNXXB _币种排行
达世币 _加密货币行情
BFUSD _数字货币市值
达世币 _比特币行情
Quant _数字货币市值
Aerodrome _币种排行
Aerodrome _以太坊ETH价格
EUR _币种排行
SOXSB _比特币
Worldcoin _币种排行
Haedal _BTC行情
Ondo _以太坊ETH价格
Space and Time _以太坊ETH价格
Starknet _比特币
Official Trump _以太坊ETH价格