Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ONGOntology Gas
|
$0.06742 | $0.07127 | $0.06706 | $19.41万 | $419.32万 | -4.26% |
| 395 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.72万 | $3,857.33万 | -2.36% |
| 501 |
KNCKyber Network Crystal
|
$0.1119 | $0.119 | $0.1114 | $20.04万 | $1,931.79万 | -5.49% |
| 660 |
GNOGnosis
|
$104.39 | $105.80 | $102.89 | $5.68万 | $2.68亿 | 0.41% |
| 198 |
BANKLorenzo Protocol
|
$0.0256 | $0.0261 | $0.0252 | $80.75万 | $1,089.27万 | -0.78% |
| 472 |
HEIHeima
|
$0.0924 | $0.0977 | $0.0922 | $22.75万 | $636.12万 | -5.33% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 440 |
BERABerachain
|
$0.1297 | $0.1352 | $0.1295 | $26.95万 | $1,413.36万 | -3.14% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 533 |
WALWalrus
|
$0.02761 | $0.0289 | $0.02759 | $17.57万 | $3,515.96万 | -3.23% |
| 81 |
ERACaldera
|
$0.0648 | $0.0676 | $0.0606 | $349.09万 | $932.56万 | 3.19% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.95万 | $3,843.91万 | 0.20% |
| 488 |
CKBNervos Network
|
$0.00115 | $0.001209 | $0.00115 | $21.13万 | $5,880.29万 | -3.93% |
| 356 |
KATKatana Network
|
$0.00375 | $0.00394 | $0.00369 | $38.77万 | $912.15万 | -3.10% |
| 123 |
MVLLBMVLLB
|
$13.45 | $19.89 | $13.02 | $165.78万 | — | -30.02% |
| 55 |
ONDOOndo
|
$0.3805 | $0.3994 | $0.3803 | $624.90万 | $18.81亿 | -4.13% |
| 392 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $33.39万 | $2,142.92万 | -3.24% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.40万 | $1,914.37万 | -3.28% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Zcash _数字货币市值
Injective _加密货币行情
Celo _比特币行情
INTCB _数字货币市值
Ethena _数字货币市值
BFUSD _数字货币市值
Hedera _数字货币市值
Tether Gold _BTC行情
TRON _加密货币行情
Aave _数字货币市值
OFFICIAL TRUMP _币种排行
Polkadot _数字货币市值
BNCB _币种排行
Caldera _比特币
Cosmos _以太坊ETH价格
Gram _以太坊ETH价格
THORChain _比特币行情
NBISB _以太坊ETH价格
Aptos _比特币行情
GOOGLB _币种排行
Ethena _比特币
BNB _比特币行情
Pendle _BTC行情
INTCB _数字货币市值
Mitosis _以太坊ETH价格
Ethereum _加密货币行情
Huma Finance _数字货币市值
Hyperliquid _数字货币市值
Pump.fun _币种排行
MegaETH _币种排行
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _数字货币市值
CRWVB _加密货币行情
Stellar _比特币
CRCLB _BTC行情
Aptos _BTC行情
TSLAB _数字货币市值
Zcash _以太坊ETH价格
INTCB _加密货币行情
GOOGLB _数字货币市值