OpenEden

EDEN · 美元计价

$0.04853

-3.23% ≈ ￥0.320298 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.05028

24H 最低$0.04846

今日开盘$0.05015

24H 成交量$27.45万

流通市值$918.92万

24H 涨跌额(-$0.00)

历史最高$1.5262

最高日期2025-09-30

历史最低$0.0257

最低日期2026-03-01

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ONGOntology Gas	$0.06651	$0.06935	$0.06641	$13.74万	$413.40万	-1.69%
455	ANKRAnkr	$0.00395	$0.00402	$0.00383	$20.97万	$3,909.14万	0.51%
566	KNCKyber Network Crystal	$0.1054	$0.1081	$0.1054	$11.67万	$1,821.39万	-1.50%
677	GNOGnosis	$112.52	$115.41	$112.30	$3.54万	$2.93亿	-1.64%
362	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$31.65万	$1,045.43万	-2.41%
461	HEIHeima	$0.0898	$0.0933	$0.0896	$20.57万	$609.01万	-3.44%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
332	BERABerachain	$0.1144	$0.1215	$0.1142	$36.18万	$1,274.49万	-3.87%
665	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
227	WALWalrus	$0.02875	$0.03041	$0.02851	$57.69万	$3,689.63万	-2.94%
84	ERACaldera	$0.0755	$0.0768	$0.0693	$248.48万	$1,058.28万	4.14%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
682	REQRequest	$0.0495	$0.0499	$0.0487	$2.95万	$3,796.55万	-0.20%
432	CKBNervos Network	$0.001039	$0.001119	$0.001036	$23.88万	$5,463.32万	-6.23%
174	KATKatana Network	$0.00376	$0.00388	$0.00361	$85.44万	$851.34万	3.01%
316	MVLLBMVLLB	$8.77	$9.44	$8.05	$38.74万	—	-5.09%
56	ONDOOndo	$0.3647	$0.3801	$0.3637	$469.05万	$18.33亿	-2.64%
542	EDUEDU Coin	$0.0484	$0.0502	$0.0474	$13.72万	$2,032.27万	-2.42%
680	HIVEHIVE	$0.0441	$0.0451	$0.0439	$3.18万	$1,907.05万	-0.90%
249	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%