OpenEden

EDEN · 美元计价

$0.04899

-2.33% ≈ ￥0.323334 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.05061

24H 最低$0.04855

今日开盘$0.05016

24H 成交量$29.06万

流通市值$918.92万

24H 涨跌额(-$0.00)

历史最高$1.5262

最高日期2025-09-30

历史最低$0.0257

最低日期2026-03-01

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ONGOntology Gas	$0.06654	$0.06935	$0.06648	$13.88万	$413.40万	-1.55%
481	ANKRAnkr	$0.00398	$0.00402	$0.00383	$18.86万	$3,909.14万	0.51%
545	KNCKyber Network Crystal	$0.1056	$0.1081	$0.1054	$13.19万	$1,821.39万	-1.31%
679	GNOGnosis	$112.32	$115.41	$112.30	$3.37万	$2.93亿	-1.84%
364	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.66万	$1,045.43万	-1.22%
439	HEIHeima	$0.0902	$0.0937	$0.0896	$23.08万	$609.01万	-3.63%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
330	BERABerachain	$0.1144	$0.1215	$0.1142	$36.62万	$1,274.49万	-4.19%
667	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.04%
227	WALWalrus	$0.02868	$0.03041	$0.02851	$58.78万	$3,689.63万	-3.27%
85	ERACaldera	$0.0744	$0.0768	$0.0693	$247.97万	$1,058.28万	1.22%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
683	REQRequest	$0.0492	$0.0499	$0.0487	$2.78万	$3,796.55万	-1.01%
431	CKBNervos Network	$0.00104	$0.001119	$0.001036	$24.19万	$5,463.32万	-6.05%
203	KATKatana Network	$0.0038	$0.00386	$0.00361	$72.06万	$851.34万	4.11%
309	MVLLBMVLLB	$8.74	$9.47	$8.05	$40.24万	—	-6.42%
56	ONDOOndo	$0.3651	$0.3801	$0.3646	$483.27万	$18.33亿	-3.16%
603	EDUEDU Coin	$0.0474	$0.0502	$0.0474	$9.53万	$2,032.27万	-5.01%
680	HIVEHIVE	$0.0441	$0.0451	$0.0439	$3.19万	$1,907.05万	-0.90%
249	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%