API3
API3 · 美元计价
$0.2354
-1.34%
≈ ￥1.5536
(-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2386
24H 成交量$12.85万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ONGOntology Gas
|
$0.07213 | $0.0727 | $0.07052 | $10.90万 | $436.54万 | 1.18% |
| 448 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $19.67万 | $3,915.02万 | 0.51% |
| 471 |
KNCKyber Network Crystal
|
$0.122 | $0.1255 | $0.1219 | $16.67万 | $2,096.24万 | -0.89% |
| 604 |
GNOGnosis
|
$104.99 | $107.77 | $104.72 | $5.12万 | $2.74亿 | -1.12% |
| 220 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0258 | $64.68万 | $1,118.66万 | 1.16% |
| 238 |
HEIHeima
|
$0.1 | $0.1021 | $0.094 | $57.94万 | $645.86万 | -1.87% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 469 |
BERABerachain
|
$0.1403 | $0.1418 | $0.1371 | $16.73万 | $1,494.42万 | 0.21% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.03万 | $4.95亿 | -0.02% |
| 517 |
WALWalrus
|
$0.02964 | $0.03058 | $0.02955 | $13.33万 | $3,727.21万 | -1.13% |
| 70 |
ERACaldera
|
$0.0692 | $0.0725 | $0.0662 | $289.17万 | $1,037.41万 | 1.17% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 617 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.79% |
| 511 |
CKBNervos Network
|
$0.001237 | $0.001262 | $0.001224 | $13.92万 | $6,174.81万 | -0.24% |
| 258 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $52.39万 | $969.52万 | -0.24% |
| 609 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.66万 | — | 0.82% |
| 50 |
ONDOOndo
|
$0.4082 | $0.4162 | $0.4057 | $481.63万 | $20.01亿 | -0.12% |
| 467 |
EDUEDU Coin
|
$0.0545 | $0.0562 | $0.0537 | $17.42万 | $2,228.47万 | -2.15% |
| 583 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -0.85% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Aptos _比特币行情
Bitcoin _币种排行
Aster _以太坊ETH价格
USD1 _比特币
Vanar Chain _BTC行情
Renzo _比特币
Cardano _以太坊ETH价格
TONToken _BTC行情
RedStone _以太坊ETH价格
Avalanche _BTC行情
Zcash _币种排行
Ondo _比特币行情
Stellar _数字货币市值
Uniswap _比特币行情
CRCLB _比特币行情
RedStone _比特币
Bitcoin Cash _比特币
PancakeSwap _加密货币行情
BNB _以太坊ETH价格
Zcash _比特币行情
LayerZero _加密货币行情
Origin _加密货币行情
Solana _BTC行情
OFFICIAL TRUMP _比特币行情
SNDKB _BTC行情
Sophon _加密货币行情
Plume _BTC行情
DODO _币种排行
Gram _比特币
Aerodrome _比特币
Cardano _加密货币行情
Solana _BTC行情
MSTRB _BTC行情
Nillion _比特币
DODO _BTC行情
Hyperliquid _币种排行
Aster _数字货币市值
Initia _加密货币行情
Aave _数字货币市值
PancakeSwap _币种排行